142 lines
3.5 KiB
YAML
142 lines
3.5 KiB
YAML
|
list:
|
||
|
|
- name: Adobe Systems
|
||
|
|
name2: Adobe Systems Inc.
|
||
|
|
url: http://www.adobe.com
|
||
|
|
symbol: ADBE
|
||
|
|
price: 39.26
|
||
|
|
change: 0.13
|
||
|
|
ratio: 0.33
|
||
|
|
- name: Advanced Micro Devices
|
||
|
|
name2: Advanced Micro Devices Inc.
|
||
|
|
url: http://www.amd.com
|
||
|
|
symbol: AMD
|
||
|
|
price: 16.22
|
||
|
|
change: 0.17
|
||
|
|
ratio: 1.06
|
||
|
|
- name: Amazon.com
|
||
|
|
name2: Amazon.com Inc
|
||
|
|
url: http://www.amazon.com
|
||
|
|
symbol: AMZN
|
||
|
|
price: 36.85
|
||
|
|
change: -0.23
|
||
|
|
ratio: -0.62
|
||
|
|
- name: Apple
|
||
|
|
name2: Apple Inc.
|
||
|
|
url: http://www.apple.com
|
||
|
|
symbol: AAPL
|
||
|
|
price: 85.38
|
||
|
|
change: -0.87
|
||
|
|
ratio: -1.01
|
||
|
|
- name: BEA Systems
|
||
|
|
name2: BEA Systems Inc.
|
||
|
|
url: http://www.bea.com
|
||
|
|
symbol: BEAS
|
||
|
|
price: 12.46
|
||
|
|
change: 0.09
|
||
|
|
ratio: 0.73
|
||
|
|
- name: CA
|
||
|
|
name2: CA, Inc.
|
||
|
|
url: http://www.ca.com
|
||
|
|
symbol: CA
|
||
|
|
price: 24.66
|
||
|
|
change: 0.38
|
||
|
|
ratio: 1.57
|
||
|
|
- name: Cisco Systems
|
||
|
|
name2: Cisco Systems Inc.
|
||
|
|
url: http://www.cisco.com
|
||
|
|
symbol: CSCO
|
||
|
|
price: 26.35
|
||
|
|
change: 0.13
|
||
|
|
ratio: 0.5
|
||
|
|
- name: Dell
|
||
|
|
name2: Dell Corp.
|
||
|
|
url: http://www.dell.com/
|
||
|
|
symbol: DELL
|
||
|
|
price: 23.73
|
||
|
|
change: -0.42
|
||
|
|
ratio: -1.74
|
||
|
|
- name: eBay
|
||
|
|
name2: eBay Inc.
|
||
|
|
url: http://www.ebay.com
|
||
|
|
symbol: EBAY
|
||
|
|
price: 31.65
|
||
|
|
change: -0.8
|
||
|
|
ratio: -2.47
|
||
|
|
- name: Google
|
||
|
|
name2: Google Inc.
|
||
|
|
url: http://www.google.com
|
||
|
|
symbol: GOOG
|
||
|
|
price: 495.84
|
||
|
|
change: 7.75
|
||
|
|
ratio: 1.59
|
||
|
|
- name: Hewlett-Packard
|
||
|
|
name2: Hewlett-Packard Co.
|
||
|
|
url: http://www.hp.com
|
||
|
|
symbol: HPQ
|
||
|
|
price: 41.69
|
||
|
|
change: -0.02
|
||
|
|
ratio: -0.05
|
||
|
|
- name: IBM
|
||
|
|
name2: International Business Machines Corp.
|
||
|
|
url: http://www.ibm.com
|
||
|
|
symbol: IBM
|
||
|
|
price: 97.45
|
||
|
|
change: -0.06
|
||
|
|
ratio: -0.06
|
||
|
|
- name: Intel
|
||
|
|
name2: Intel Corp.
|
||
|
|
url: http://www.intel.com
|
||
|
|
symbol: INTC
|
||
|
|
price: 20.53
|
||
|
|
change: -0.07
|
||
|
|
ratio: -0.34
|
||
|
|
- name: Juniper Networks
|
||
|
|
name2: Juniper Networks, Inc
|
||
|
|
url: http://www.juniper.net/
|
||
|
|
symbol: JNPR
|
||
|
|
price: 18.96
|
||
|
|
change: 0.5
|
||
|
|
ratio: 2.71
|
||
|
|
- name: Microsoft
|
||
|
|
name2: Microsoft Corp
|
||
|
|
url: http://www.microsoft.com
|
||
|
|
symbol: MSFT
|
||
|
|
price: 30.6
|
||
|
|
change: 0.15
|
||
|
|
ratio: 0.49
|
||
|
|
- name: Oracle
|
||
|
|
name2: Oracle Corp.
|
||
|
|
url: http://www.oracle.com
|
||
|
|
symbol: ORCL
|
||
|
|
price: 17.15
|
||
|
|
change: 0.17
|
||
|
|
ratio: 1.0
|
||
|
|
- name: SAP
|
||
|
|
name2: SAP AG
|
||
|
|
url: http://www.sap.com
|
||
|
|
symbol: SAP
|
||
|
|
price: 46.2
|
||
|
|
change: -0.16
|
||
|
|
ratio: -0.35
|
||
|
|
- name: Seagate Technology
|
||
|
|
name2: Seagate Technology
|
||
|
|
url: http://www.seagate.com/
|
||
|
|
symbol: STX
|
||
|
|
price: 27.35
|
||
|
|
change: -0.36
|
||
|
|
ratio: -1.3
|
||
|
|
- name: Sun Microsystems
|
||
|
|
name2: Sun Microsystems Inc.
|
||
|
|
url: http://www.sun.com
|
||
|
|
symbol: SUNW
|
||
|
|
price: 6.33
|
||
|
|
change: -0.01
|
||
|
|
ratio: -0.16
|
||
|
|
- name: Yahoo
|
||
|
|
name2: Yahoo! Inc.
|
||
|
|
url: http://www.yahoo.com
|
||
|
|
symbol: YHOO
|
||
|
|
price: 28.04
|
||
|
|
change: -0.17
|
||
|
|
ratio: -0.6
|